Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.317,2
1,04%
41.501.926
13:09:30
0
-
0,0000
0
-
0,0000
INDI
14,85%
3,04%
-1,29%
21,19%
55,24%
15,69%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
23.728
13:09:31
30
0,08%
124,1000
491
0,00%
124,0000
ANA
14,08%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,0000
1,22%
122,0000
-0,41%
2.942.272
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0800
0,10%
199.672
13:09:08
5.014
0,00%
10,0800
4.733
-0,10%
10,0700
ACX
10,10%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.012.694
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7500
1,42%
57.787
13:09:10
871
0,09%
53,8000
573
0,00%
53,7500
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.106.051
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,2000
0,37%
44.167
13:09:29
274
0,09%
216,4000
989
0,00%
216,2000
AENA
9,52%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.548.905
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,0800
1,01%
98.322
13:09:19
556
0,03%
70,1000
117
-0,03%
70,0600
AMS
3,53%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.890.406
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,6400
0,39%
69.218
13:09:25
578
0,12%
25,6700
66
0,04%
25,6500
MTS
14,62%
7,26%
-13,32%
10,44%
-2,09%
-4,89%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.774.750
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5970
1,13%
4.288.600
13:09:24
9.383
0,04%
2,5980
10.325
-0,04%
2,5960
SAB
45,13%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.137.494
2,5680
2,5940
1,01%
5.387.690.082
13.991.831.143
Banco Santander
6,3600
1,69%
8.822.092
13:09:31
169
0,00%
6,3600
764
-0,02%
6,3590
SAN
42,46%
6,68%
-4,23%
39,28%
134,99%
40,93%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
56.108.505
6,2540
6,3060
0,83%
15.152.492.322
96.369.851.168
Bankinter
10,2400
0,74%
330.212
13:09:29
1.770
0,05%
10,2450
2.928
-0,05%
10,2350
BKT
35,67%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.381.371
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3650
0,94%
1.757.525
13:09:17
2.768
0,04%
12,3700
6.745
-0,04%
12,3600
BBVA
35,98%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.731.797
12,2500
12,3700
0,98%
5.763.285.465
71.263.024.775
Caixabank
6,7540
1,29%
2.311.334
13:09:28
3.447
0,03%
6,7560
6.796
-0,06%
6,7500
CABK
34,73%
4,82%
-6,02%
44,14%
178,04%
159,53%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.610.750
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,9900
-0,34%
322.215
13:09:25
226
0,03%
35,0000
1.369
-0,03%
34,9800
CLNX
14,68%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.274.303
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,0000
0,63%
122.466
13:09:28
572
0,06%
16,0100
170
0,00%
16,0000
ANE
-10,11%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.959.456
15,9000
15,9000
0,00%
324.761.830
5.196.189.280
Enagas
13,3750
0,49%
289.132
13:09:13
1.005
0,04%
13,3800
201
0,00%
13,3750
ENG
13,54%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.867.141
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6900
0,63%
154.401
13:09:26
3.169
0,04%
25,7000
485
0,00%
25,6900
ELE
26,69%
1,26%
9,41%
59,64%
57,28%
159,61%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.966.562
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,1100
2,46%
295.771
13:09:24
256
0,02%
42,1200
493
0,00%
42,1100
FER
3,72%
5,66%
1,98%
26,55%
79,64%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.454.917
41,1000
42,4500
3,28%
729.559.951
30.721.769.537
Fluidra
20,2000
-0,10%
132.205
13:09:19
1.196
0,10%
20,2200
1.654
-0,10%
20,1800
FDR
-14,12%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.670.541
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5200
0,85%
388.307
13:09:27
1.948
0,12%
8,5300
1.066
0,00%
8,5200
GRF
-6,86%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.308.376
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Iberdrola
15,3900
0,36%
1.383.584
13:09:29
3.087
0,03%
15,3950
5.362
-0,03%
15,3850
IBE
17,69%
-0,45%
6,76%
40,65%
66,31%
264,75%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.293.358
15,3350
15,4150
0,52%
6.440.561.000
99.120.233.790
Inditex
48,8200
1,37%
408.870
13:09:31
276
0,02%
48,8300
701
-0,02%
48,8100
ITX
-1,65%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.961.033
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,5600
-3,70%
934.681
13:09:19
1.380
0,08%
26,5800
1.389
-0,08%
26,5400
IDR
55,50%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.825.127
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,7000
0,53%
237.926
13:09:29
4.389
0,09%
5,7050
2.926
0,00%
5,7000
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.356.178
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1100
1,44%
3.584.195
13:09:25
12.330
0,06%
3,1120
11.141
-0,03%
3,1090
IAG
-14,30%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.146.846
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,1000
0,00%
26.472
13:08:36
594
0,10%
51,1500
100
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.352.719
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
80.127
13:09:30
736
0,00%
29,8600
217
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.392.592
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1420
7,24%
5.713.020
13:09:06
8.573
0,06%
3,1440
5.159
-0,06%
3,1400
MAP
28,45%
8,10%
9,00%
47,32%
109,53%
77,56%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.950.309
2,9300
2,9820
1,77%
3.079.553.273
9.675.956.384
Merlin Prop
9,7700
0,46%
117.292
13:09:18
3.014
0,05%
9,7750
2.839
-0,05%
9,7650
MRL
-3,84%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.145.943
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9600
0,23%
86.329
13:09:24
1.484
0,08%
25,9800
475
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.241.101
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2200
0,68%
132.822
13:08:33
288
-0,06%
16,2100
670
-0,18%
16,1900
PUIG
-9,06%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.154.373
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,0700
0,16%
140.986
13:09:24
1.008
0,05%
19,0800
1.659
0,00%
19,0700
REE
16,97%
-0,36%
6,99%
29,35%
21,90%
66,08%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.688.603
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,6200
0,62%
1.116.326
13:09:24
3.281
0,00%
10,6200
4.261
-0,05%
10,6150
REP
-5,43%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.855.382
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1920
1,66%
772.032
13:09:23
2.950
0,19%
3,1980
8.159
0,06%
3,1940
SCYR
2,90%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.464.326
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8620
0,67%
328.595
13:09:27
4.788
0,12%
6,8700
2.835
0,00%
6,8620
SLR
-12,19%
4,90%
-5,66%
-27,85%
-67,35%
565,44%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.254.819
6,8160
6,8500
0,50%
124.950.876
857.412.911
Telefonica
4,4170
1,33%
2.398.404
13:09:23
2.360
0,02%
4,4180
10.719
-0,02%
4,4160
TEF
12,19%
1,87%
3,04%
14,24%
15,01%
-39,86%
2 RESIS.
12 COMPRA
4,4190
1,38%
4,3430
-0,37%
10.593.750
4,3590
4,3540
-0,11%
5.670.161.554
25.045.103.584
UNICAJA
1,6650
0,36%
4.283.114
13:09:23
21.520
0,06%
1,6660
18.742
-0,06%
1,6640
UNI
36,80%
5,31%
-1,66%
54,21%
114,36%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.131.385
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
MODO PRO
